KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.3
-2.14%
≈ ￥120.78
(-$0.40)
更新于 2026-11-11 08:55:02
24H 最高$18.74
24H 最低$17.67
今日开盘$18.7
24H 成交量$51.74万
流通市值$246.91万
24H 涨跌额(-$0.40)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $826.19万 | $6.30亿 | 0.23% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.74万 | $2,546.42万 | 0.47% |
| 211 |
GALAGALA
|
$0.001514 | $0.001553 | $0.001472 | $83.71万 | $7,663.08万 | -0.53% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $1,818.80万 | 0.81% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,686.16万 | -2.03% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $3,039.75万 | 2.95% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,817.30万 | -0.65% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $340.67万 | 1.86% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 402 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.04万 | — | 5.38% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4027.68 | $4,127.11 | $4,008.59 | $1,009.43万 | $18.05亿 | -1.99% |
| 27 |
LINKChainlink
|
$10.341 | $10.69 | $10.10 | $2,096.53万 | $78.69亿 | -2.70% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $685.47万 | 2.97% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Uniswap - 比特币行情
Internet - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 比特币
比特币 - 以太坊ETH价格
Artificial - BTC行情
Render - 比特币行情
Caldera - 比特币
牛来 - 加密货币行情
Aptos - BTC行情
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
ONEchain - 数字货币市值
币安币 - 比特币
Ondo - 币种排行
币安币 - 币种排行
Filecoin - 比特币
比特现金 - BTC行情
MegaETH - 币种排行
狗币 - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 数字货币市值
狗币 - 比特币行情
Avalanche - 数字货币市值
THORChain - BTC行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
Chainlink - 比特币行情
Avalanche - 数字货币市值
Particle - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
BENQI - 以太坊ETH价格
THORChain - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 比特币
牛来 - BTC行情
Ethena USDe - 币种排行