24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$51.43万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $827.26万 | $6.30亿 | -0.01% |
| 647 |
CATICatizen
|
$0.03847 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.68% |
| 212 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $82.71万 | $7,663.08万 | -0.46% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $1,818.80万 | 0.41% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.52% |
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.77万 | $3,039.75万 | 3.51% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.99% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.55万 | — | -0.47% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,817.30万 | -0.97% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.05万 | $340.67万 | 1.84% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.17万 | — | -1.46% |
| 400 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4028.34 | $4,127.11 | $4,008.59 | $1,007.44万 | $18.05亿 | -1.96% |
| 28 |
LINKChainlink
|
$10.349 | $10.69 | $10.10 | $2,094.38万 | $78.69亿 | -2.66% |
| 463 |
GUNGunz
|
$0.001735 | $0.001771 | $0.00168 | $26.42万 | $685.47万 | 3.09% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
NFP - 币种排行
POL - 加密货币行情
NFP - BTC行情
Internet - 币种排行
波场 - 加密货币行情
POL - 比特币行情
MegaETH - 比特币行情
A链 - BTC行情
币安币 - BTC行情
Bubblemaps - 比特币
BEAMX - 比特币
United Stables - 比特币
Aster - BTC行情
Arbitrum - 比特币行情
Artificial - 加密货币行情
Sui - BTC行情
USD.AI - 以太坊ETH价格
Particle - 以太坊ETH价格
EUR - 加密货币行情
USDC - 加密货币行情
A链 - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - BTC行情
Pudgy Penguins - BTC行情
牛来 - 比特币
Prom - 币种排行
QQQB - 比特币
BEAMX - BTC行情
Pyth Network - 比特币
波场 - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena USDe - 以太坊ETH价格
NFP - 币种排行
以太坊 - 加密货币行情
Aave - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 币种排行
瑞波币 - 比特币