Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.07
-6.41%
≈ ￥323.862
(-$3.36)
更新于 2026-11-11 07:30:01
24H 最高$53.00
24H 最低$46.43
今日开盘$52.43
24H 成交量$120.71万
流通市值$600.63万
24H 涨跌额(-$3.36)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.30亿 | -1.13% |
| 646 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | -0.03% |
| 213 |
GALAGALA
|
$0.001498 | $0.001553 | $0.001472 | $84.31万 | $7,663.08万 | -1.58% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $1,818.80万 | 0.41% |
| 480 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $24.09万 | $1,686.16万 | -3.50% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $3,039.75万 | 3.44% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.09亿 | -2.41% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,817.30万 | -1.61% |
| 157 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $123.65万 | $340.67万 | 1.12% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4031.87 | $4,127.28 | $4,008.59 | $1,008.83万 | $18.05亿 | -2.31% |
| 27 |
LINKChainlink
|
$10.261 | $10.69 | $10.10 | $2,085.77万 | $78.69亿 | -3.75% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.51万 | $685.47万 | 2.26% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
Aptos - 数字货币市值
First Digital - 币种排行
Bubblemaps - 加密货币行情
Sui - BTC行情
恒星币 - 加密货币行情
ONEchain - 币种排行
Render - 币种排行
Internet - 加密货币行情
Internet - 以太坊ETH价格
Quant - 比特币
波场 - 币种排行
艾达币 - 币种排行
Chainlink - 加密货币行情
Plasma - 数字货币市值
Holo - 比特币
USDC - 比特币行情
Gram - 币种排行
Sophon - 数字货币市值
BENQI - 数字货币市值
Polkadot - BTC行情
Initia - 数字货币市值
PAX Gold - 数字货币市值
Holo - BTC行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
Quant - 数字货币市值
Pyth Network - 币种排行
Ether.fi - 比特币
牛来 - 加密货币行情
Caldera - 比特币行情
Ethena USDe - 加密货币行情
Aero - 比特币行情
Arbitrum - 数字货币市值
大零币 - 比特币行情
比特币 - 比特币行情
MegaETH - 币种排行
比特现金 - 币种排行
瑞波币 - BTC行情