Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.41
-1.16%
≈ ￥101.706
(-$0.18)
更新于 2026-11-11 08:40:02
24H 最高$15.99
24H 最低$14.09
今日开盘$15.59
24H 成交量$116.85万
流通市值$198.12万
24H 涨跌额(-$0.18)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.30亿 | 0.15% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.84% |
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $7,663.08万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $1,818.80万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.79万 | $1,686.16万 | -2.36% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $129.84万 | $3,039.75万 | 3.67% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.75% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.56万 | — | -0.30% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,817.30万 | -0.97% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $340.67万 | 2.84% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.14万 | — | -1.28% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4028.16 | $4,127.11 | $4,008.59 | $1,008.44万 | $18.05亿 | -1.99% |
| 27 |
LINKChainlink
|
$10.36 | $10.69 | $10.10 | $2,097.28万 | $78.69亿 | -2.67% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $685.47万 | 3.39% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
THORChain - 数字货币市值
波场 - 加密货币行情
CYBER - 数字货币市值
ONEchain - 比特币
Caldera - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Midnight - 币种排行
Quant - 币种排行
Ethena USDe - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Ethena - 币种排行
Sui - 数字货币市值
Aave - 比特币行情
USDC - BTC行情
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Aptos - 币种排行
Internet - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币
Hyperliquid - BTC行情
Aster - BTC行情
Pyth Network - 比特币行情
Tokamak - 币种排行
Pepe - BTC行情