24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $830.78万 | $6.30亿 | -1.45% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.13% |
| 213 |
GALAGALA
|
$0.001499 | $0.001553 | $0.001472 | $84.54万 | $7,663.08万 | -1.77% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.07万 | $1,818.80万 | 0.00% |
| 476 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $24.40万 | $1,686.16万 | -3.07% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $130.05万 | $3,039.75万 | 3.60% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.11万 | $2.09亿 | -2.24% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.01万 | — | -0.87% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $44.73万 | — | -0.42% |
| 630 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -1.93% |
| 157 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $123.58万 | $340.67万 | 0.84% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.04万 | — | 4.65% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4029.06 | $4,129.71 | $4,008.59 | $1,008.69万 | $18.05亿 | -2.44% |
| 27 |
LINKChainlink
|
$10.27 | $10.70 | $10.10 | $2,110.10万 | $78.69亿 | -3.99% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $685.47万 | 1.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Arbitrum - 加密货币行情
EUR - 加密货币行情
波场 - 币种排行
Caldera - 比特币
CYBER - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Initia - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
Aave - 比特币行情
LayerZero - 比特币行情
POL - BTC行情
THORChain - BTC行情
BEAMX - 加密货币行情
Midnight - 数字货币市值
波场 - 比特币
Midnight - 比特币行情
Midnight - 比特币行情
Holo - 币种排行
Aptos - BTC行情
Chainlink - 比特币
RWUSD - 加密货币行情
Ethena - 币种排行
WBETH - BTC行情
波场 - 数字货币市值
Midnight - 币种排行
币安币 - 比特币行情
Avalanche - 加密货币行情
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
CYBER - 加密货币行情
Internet - 数字货币市值
Ethena - 比特币行情
Official Trump - 加密货币行情
Holo - 比特币
MegaETH - 数字货币市值
MegaETH - 比特币行情
波场 - 比特币行情