24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2913
24H 成交量$82.88万
流通市值$4,611.77万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $825.70万 | $6.30亿 | 0.15% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.74万 | $2,546.42万 | 0.47% |
| 211 |
GALAGALA
|
$0.001514 | $0.001553 | $0.001472 | $83.71万 | $7,663.08万 | -0.53% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $1,818.80万 | 0.81% |
| 484 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,686.16万 | -2.03% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.98万 | $3,039.75万 | 2.95% |
| 644 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.00万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.98% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.70万 | $2,817.30万 | -0.65% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $340.67万 | 1.86% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $62.99万 | — | -1.10% |
| 402 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $33.04万 | — | 5.38% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4025.95 | $4,127.11 | $4,008.59 | $1,008.79万 | $18.05亿 | -2.01% |
| 27 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,097.49万 | $78.69亿 | -2.69% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $685.47万 | 2.97% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Polkadot - 比特币
Polkadot - 比特币
Sophon - BTC行情
大零币 - 加密货币行情
Pump.fun - BTC行情
币安币 - 比特币
Quant - 比特币行情
Official Trump - 加密货币行情
EUR - 币种排行
USDC - 币种排行
United Stables - 币种排行
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
Particle - 以太坊ETH价格
币安币 - 比特币
达世币 - 比特币
Pyth Network - 比特币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
Pyth Network - 比特币
大零币 - 比特币行情
Pepe - 数字货币市值
USDC - 加密货币行情
MegaETH - BTC行情
United Stables - 数字货币市值
Prom - 比特币行情
Aero - BTC行情
瑞波币 - 比特币行情
Arbitrum - 币种排行
BNSOL - 以太坊ETH价格
Bittensor - 比特币
EUR - 数字货币市值
Caldera - BTC行情
Ethena USDe - 币种排行
Ethena - 比特币行情
以太坊 - BTC行情
RWUSD - 币种排行
CYBER - 加密货币行情
Internet - 数字货币市值