24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$209.82万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7572 | $0.7744 | $0.7313 | $820.63万 | $6.30亿 | 0.53% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.66万 | $2,546.42万 | 0.34% |
| 215 |
GALAGALA
|
$0.001513 | $0.001553 | $0.001472 | $82.41万 | $7,663.08万 | -0.66% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $1,818.80万 | 0.00% |
| 467 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.10万 | $1,686.16万 | -2.85% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $3,039.75万 | 1.76% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.09亿 | -1.91% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,817.30万 | -0.65% |
| 159 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00699 | $122.66万 | $340.67万 | 0.00% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.12万 | — | 6.10% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4022.17 | $4,127.11 | $4,008.59 | $1,005.24万 | $18.05亿 | -2.37% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,088.65万 | $78.69亿 | -3.01% |
| 457 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $26.71万 | $685.47万 | 2.37% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Initia - 加密货币行情
Ethena USDe - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Sophon - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
Particle - 币种排行
Particle - 以太坊ETH价格
BFUSD - 比特币行情
USD1 - BTC行情
BENQI - 以太坊ETH价格
Initia - 比特币
牛来 - 以太坊ETH价格
Artificial - 币种排行
Render - 比特币
Pump.fun - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Prom - 加密货币行情
Filecoin - BTC行情
QQQB - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币
Gram - BTC行情
Official Trump - 加密货币行情
USD.AI - 币种排行
比特现金 - 币种排行
Holo - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 币种排行
Midnight - 加密货币行情
CYBER - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 比特币
Hyperliquid - 加密货币行情
Internet - 加密货币行情