Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.58
-1.92%
≈ ￥23.628
(-$0.07)
更新于 2026-11-11 09:05:01
24H 最高$3.90
24H 最低$3.19
今日开盘$3.65
24H 成交量$527.29万
流通市值$619.92万
24H 涨跌额(-$0.07)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $823.82万 | $6.30亿 | 0.25% |
| 646 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.68万 | $2,546.42万 | 0.24% |
| 212 |
GALAGALA
|
$0.001509 | $0.001553 | $0.001472 | $84.09万 | $7,663.08万 | -1.05% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $1,818.80万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $23.77万 | $1,686.16万 | -2.58% |
| 149 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $131.35万 | $3,039.75万 | 2.16% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $43.88万 | — | -1.71% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.68万 | $2,817.30万 | -0.97% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.67万 | $340.67万 | 0.85% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 398 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4029 | $4,127.11 | $4,008.59 | $1,009.35万 | $18.05亿 | -2.15% |
| 28 |
LINKChainlink
|
$10.309 | $10.69 | $10.10 | $2,093.18万 | $78.69亿 | -3.18% |
| 464 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.54万 | $685.47万 | 2.14% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
THORChain - 币种排行
Hyperliquid - 比特币
艾达币 - 比特币
Aero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 数字货币市值
Hedera - 数字货币市值
Aave - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 比特币行情
Internet - 比特币行情
Caldera - 数字货币市值
USDC - 加密货币行情
Ondo - 币种排行
PAX Gold - 加密货币行情
QQQB - 加密货币行情
Sophon - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
大零币 - 比特币
波场 - 比特币
Injective - 比特币
币安币 - 比特币行情
USD1 - 加密货币行情
Render - 比特币
Render - 比特币
Render - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 比特币行情
POL - 加密货币行情
POL - 比特币
Pepe - BTC行情
比特币 - 比特币行情
BNSOL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币
LayerZero - 币种排行
Sophon - 加密货币行情
Filecoin - 比特币