24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01278
24H 成交量$146.07万
流通市值$8,876.68万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7565 | $0.7744 | $0.7313 | $829.02万 | $6.30亿 | -0.21% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.63% |
| 213 |
GALAGALA
|
$0.001512 | $0.001553 | $0.001472 | $82.54万 | $7,663.08万 | -0.26% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.46万 | $1,818.80万 | 0.41% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.89万 | $1,686.16万 | -2.25% |
| 151 |
OPGOpenGradient
|
$0.1301 | $0.132 | $0.124 | $129.82万 | $3,039.75万 | 3.91% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.83% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -0.87% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.47万 | — | -0.65% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,817.30万 | -0.65% |
| 157 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $123.05万 | $340.67万 | 2.42% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.19万 | — | -1.64% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4036.08 | $4,127.11 | $4,008.59 | $1,007.36万 | $18.05亿 | -1.93% |
| 28 |
LINKChainlink
|
$10.353 | $10.69 | $10.10 | $2,092.98万 | $78.69亿 | -2.62% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.15万 | $685.47万 | 2.73% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
QQQB - 比特币
Ondo - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
WBETH - 比特币行情
Pepe - 比特币行情
Sui - 比特币行情
THORChain - 数字货币市值
Holo - 比特币行情
Quant - BTC行情
Caldera - 数字货币市值
大零币 - BTC行情
狗币 - 币种排行
Ethena - 比特币行情
Injective - 加密货币行情
BENQI - 币种排行
Solana - 数字货币市值
CYBER - 比特币行情
QQQB - 数字货币市值
波场 - 加密货币行情
Initia - BTC行情
Prom - 比特币
比特币 - 比特币行情
比特币 - 比特币行情
Avalanche - BTC行情
大零币 - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币
Worldcoin - 币种排行
CYBER - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Prom - 数字货币市值
Tether Gold - 以太坊ETH价格
BENQI - BTC行情
Ripple USD - 比特币