NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.1
-5.41%
≈ ￥1122.66
(-$9.72)
更新于 2026-11-11 07:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.82
24H 成交量$6,584.58万
流通市值$7,564.14万
24H 涨跌额(-$9.72)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.30亿 | -0.71% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | 0.65% |
| 213 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $83.71万 | $7,663.08万 | -1.25% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,686.16万 | -2.42% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $129.91万 | $3,039.75万 | 3.44% |
| 641 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.08万 | $2.09亿 | -2.16% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.87% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $340.67万 | 1.41% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.42万 | — | -1.76% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4031.08 | $4,127.11 | $4,008.59 | $1,006.00万 | $18.05亿 | -2.28% |
| 27 |
LINKChainlink
|
$10.284 | $10.69 | $10.10 | $2,083.50万 | $78.69亿 | -3.42% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.62万 | $685.47万 | 1.96% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
比特现金 - 数字货币市值
USD1 - 比特币行情
Quant - 数字货币市值
POL - 以太坊ETH价格
BNSOL - 以太坊ETH价格
THORChain - 加密货币行情
EUR - 以太坊ETH价格
Sophon - 币种排行
以太坊 - 币种排行
POL - 以太坊ETH价格
Bubblemaps - 比特币
BEAMX - BTC行情
Hedera - 比特币行情
BFUSD - 数字货币市值
BNSOL - 加密货币行情
BFUSD - BTC行情
Aave - 币种排行
艾达币 - 数字货币市值
POL - 数字货币市值
Ethena USDe - BTC行情
USD.AI - 数字货币市值
EUR - 币种排行
BFUSD - 比特币
Hedera - 币种排行
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 币种排行
BFUSD - 比特币
Official Trump - 币种排行
Bubblemaps - 比特币
A链 - 比特币行情
以太坊 - 以太坊ETH价格
比特币
Tether Gold - 以太坊ETH价格
Quant - 比特币
World Liberty - 比特币
Pump.fun - 加密货币行情
Aave - 比特币
以太坊 - 币种排行
狗币 - 币种排行