24H 最高$23.01
24H 最低$18.44
今日开盘$22.34
24H 成交量$25.21万
流通市值—
24H 涨跌额(-$3.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.30亿 | -0.25% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.75万 | $2,546.42万 | 0.37% |
| 212 |
GALAGALA
|
$0.001505 | $0.001553 | $0.001472 | $83.72万 | $7,663.08万 | -1.12% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.11万 | $1,686.16万 | -2.64% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $3,039.75万 | 3.45% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $44.53万 | — | 0.06% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 156 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.76万 | $340.67万 | 1.55% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.88% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4030.92 | $4,127.11 | $4,008.59 | $1,006.81万 | $18.05亿 | -2.25% |
| 28 |
LINKChainlink
|
$10.306 | $10.69 | $10.10 | $2,081.92万 | $78.69亿 | -3.15% |
| 468 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $25.60万 | $685.47万 | 2.37% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Aave - 数字货币市值
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 币种排行
Ethena USDe - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Avalanche - 加密货币行情
USD1 - 比特币
Aero - 加密货币行情
Internet - 比特币
WBETH - 比特币
United Stables - 比特币行情
Injective - 比特币
Chainlink - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
Aster - BTC行情
Artificial - BTC行情
币安币 - 数字货币市值
Hedera - 比特币
BFUSD - 比特币
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - BTC行情
Solana - 数字货币市值
狗币 - 比特币
WBETH - 以太坊ETH价格
Particle - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
ONEchain - 加密货币行情
Official Trump - 加密货币行情
Ethena USDe - 比特币