24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$370.09万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $828.41万 | $6.30亿 | -0.15% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.63% |
| 212 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $7,663.08万 | -0.33% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $1,818.80万 | 0.81% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,686.16万 | -2.36% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.64万 | $3,039.75万 | 3.10% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -1.19% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.50万 | — | -0.53% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 158 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.11万 | $340.67万 | 2.27% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.18万 | — | -1.34% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4034.36 | $4,127.11 | $4,008.59 | $1,006.71万 | $18.05亿 | -1.96% |
| 28 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,092.62万 | $78.69亿 | -2.72% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.17万 | $685.47万 | 2.97% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Initia - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
First Digital - BTC行情
Polkadot - 数字货币市值
Sophon - 加密货币行情
QQQB - BTC行情
Holo - 数字货币市值
BFUSD - 比特币行情
Internet - 币种排行
POL - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
Ripple USD - 币种排行
QQQB - 数字货币市值
USDC - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 币种排行
CYBER - 币种排行
USD.AI - 以太坊ETH价格
POL - 币种排行
NFP - 比特币
First Digital - 比特币
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Particle - 加密货币行情
Particle - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 比特币
CYBER - 比特币
THORChain - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 数字货币市值