24H 最高$0.74
24H 最低$0.71
今日开盘$0.711
24H 成交量$16.99万
流通市值$660.73万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FILFilecoin
|
$0.7575 | $0.7744 | $0.7313 | $828.85万 | $6.30亿 | -0.36% |
| 648 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.10% |
| 213 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $83.22万 | $7,663.08万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $1,818.80万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.87万 | $1,686.16万 | -2.41% |
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.73万 | $3,039.75万 | 3.51% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.09亿 | -2.48% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.90万 | — | -0.77% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,817.30万 | -0.97% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.09万 | $340.67万 | 1.70% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.14% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4036.17 | $4,127.11 | $4,008.59 | $1,007.27万 | $18.05亿 | -2.05% |
| 28 |
LINKChainlink
|
$10.348 | $10.69 | $10.10 | $2,090.35万 | $78.69亿 | -2.85% |
| 466 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.00万 | $685.47万 | 2.79% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Ethena - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
Caldera - BTC行情
Pepe - 加密货币行情
Worldcoin - 比特币行情
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
Solana - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 比特币
Pepe - BTC行情
以太坊 - 比特币行情
Holo - 币种排行
BENQI - 比特币行情
First Digital - 数字货币市值
Sophon - 币种排行
Injective - 数字货币市值
BENQI - 以太坊ETH价格
Particle - 比特币
Injective - 币种排行
Sophon - 比特币行情
Aster - 数字货币市值
Arbitrum - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 比特币
First Digital - 数字货币市值
USD.AI - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 币种排行
USDC - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Sophon - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 比特币
Ondo - 以太坊ETH价格