24H 最高$0.1756
24H 最低$0.1558
今日开盘$0.1753
24H 成交量$2,011.13万
流通市值$11.13亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.30亿 | -0.36% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $2,546.42万 | 0.66% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $3,039.75万 | 3.60% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.54万 | — | -0.53% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.19万 | — | -1.52% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
PAXGPAX Gold
|
$4034.32 | $4,127.11 | $4,008.59 | $1,007.58万 | $18.05亿 | -1.96% |
| 27 |
LINKChainlink
|
$10.35 | $10.69 | $10.10 | $2,094.43万 | $78.69亿 | -2.73% |
| 465 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.19万 | $685.47万 | 3.03% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 比特币行情
Polkadot - 币种排行
LayerZero - 币种排行
USDC - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Filecoin - 数字货币市值
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 比特币行情
THORChain - 比特币行情
BNSOL - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
Particle - BTC行情
Particle - 以太坊ETH价格
WBETH - 加密货币行情
WBETH - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
BNSOL - 以太坊ETH价格
BFUSD - 币种排行
Aero - 比特币
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - BTC行情
BENQI - 比特币行情
以太坊 - 比特币行情
比特币 - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币
Plasma - 币种排行
Aster - 比特币
CYBER - 比特币
Injective - 数字货币市值